Warrants

· Produits à levier avec barrière désactivante

Instruments optionnels émis par une banque, permettant de parier à la hausse (CALL) ou à la baisse (PUT) avec un effet de levier. Une barrière désactivante annule le warrant si franchie.

Warrants

120

Calls

Puts

Levier moyen

8.3×

Volume total

30.7M

120 warrants

Ticker	Sous-jacent	Type	Strike	Barrière	Maturité	Levier	Prix	Var %	IV %	Volume	Émetteur
SPXC6777826	SPX	CALL	6776.77	4997.44	août 26	2.5×	€1.513	+5.50%	35%	498 545	Goldman Sachs
EURUSDC1726	EURUSD	CALL	1.19	0.86	juil. 26	3.6×	€3.558	+5.06%	56.1%	490 555	Leonteq
GOLDP5609927	GOLD	PUT	5608.53	6405.48	sept. 27	10.5×	€6.571	+1.18%	30.9%	487 503	Société Générale
AAPLC246427	AAPL	CALL	246.10	190.74	avr. 27	6.7×	€3.762	-2.93%	27.6%	484 794	Vontobel
BTCC71666527	BTC	CALL	71665.78	51109.98	mai 27	9.6×	€6.731	+1.13%	38.8%	478 964	Citi
DAXP27357526	DAX	PUT	27357.27	30124.07	mai 26	5.5×	€5.031	+1.19%	40.4%	453 004	Citi
SPXP6134327	SPX	PUT	6133.97	7310.09	mars 27	4.6×	€1.051	-3.49%	57%	451 117	Citi
NVDAC211727	NVDA	CALL	210.93	189.37	juil. 27	8.1×	€3.593	+0.22%	58.4%	437 160	HSBC
DAXP237701126	DAX	PUT	23769.94	30743.05	nov. 26	13×	€4.720	-3.27%	20%	433 559	HSBC
NDXP24501427	NDX	PUT	24500.74	28710.17	avr. 27	13.9×	€5.389	+3.71%	34.3%	432 153	Goldman Sachs
EURUSDP1626	EURUSD	PUT	1.06	1.33	juin 26	13.7×	€4.841	-5.95%	49.8%	428 792	BNP Paribas
NDXP23219227	NDX	PUT	23219.24	29311.92	févr. 27	8.6×	€3.581	-2.66%	32.3%	424 060	Leonteq
DAXC244811027	DAX	CALL	24480.53	18408.82	oct. 27	2.2×	€0.141	+0.87%	47.8%	418 984	Goldman Sachs
EURUSDC1527	EURUSD	CALL	1.32	0.94	mai 27	7.9×	€0.976	-2.76%	55.6%	415 589	Citi
CAC40C6646327	CAC40	CALL	6646.26	5042.06	mars 27	6.3×	€5.702	+2.15%	64.5%	408 525	Leonteq
DAXP219251027	DAX	PUT	21925.04	26344.58	oct. 27	11.3×	€3.518	+0.95%	57%	401 632	Vontobel
AAPLP260926	AAPL	PUT	259.72	337.61	sept. 26	13.5×	€6.365	-4.31%	38.3%	400 569	Leonteq
NVDAP231826	NVDA	PUT	230.55	256.90	août 26	3.4×	€3.977	+2.48%	59.2%	399 437	Leonteq
CAC40C8014927	CAC40	CALL	8014.18	6434.23	sept. 27	11.5×	€1.168	-1.64%	56%	396 728	Goldman Sachs
MC.PAC792227	MC.PA	CALL	791.54	669.61	févr. 27	13.3×	€2.506	+0.32%	29.6%	393 916	Société Générale
TSLAP389627	TSLA	PUT	389.38	438.60	juin 27	9.1×	€1.499	+1.13%	42.9%	392 750	Goldman Sachs
MC.PAC884627	MC.PA	CALL	883.68	700.69	juin 27	13.7×	€4.429	+2.56%	20.9%	390 692	Société Générale
TSLAC3411026	TSLA	CALL	340.87	239.40	oct. 26	12.8×	€0.449	-2.12%	37.4%	388 806	Société Générale
SPXP72571226	SPX	PUT	7257.10	9329.09	déc. 26	10.1×	€7.271	-4.14%	16.7%	383 079	HSBC
OILP77627	OIL	PUT	76.73	93.89	juin 27	2.7×	€6.474	+2.13%	42%	382 702	HSBC
DAXP23564127	DAX	PUT	23563.70	30317.27	janv. 27	9.6×	€1.487	-1.75%	16.7%	379 650	Leonteq
MC.PAC7461226	MC.PA	CALL	746.37	566.27	déc. 26	7.8×	€0.564	+5.75%	26.7%	377 489	HSBC
CAC40P6780826	CAC40	PUT	6780.19	8064.13	août 26	7.1×	€0.857	+5.90%	35.5%	377 283	Vontobel
EURUSDC1826	EURUSD	CALL	1.05	0.79	août 26	10.4×	€1.609	-4.43%	46.6%	374 883	Société Générale
DAXP25580926	DAX	PUT	25580.46	29435.01	sept. 26	4.2×	€6.717	-3.24%	46.6%	373 168	Citi
MC.PAC808726	MC.PA	CALL	808.48	723.29	juil. 26	2.3×	€5.793	+4.26%	56.5%	371 008	BNP Paribas
EURUSDC1627	EURUSD	CALL	1.37	1.07	juin 27	2.1×	€0.558	+4.31%	41.1%	370 939	Vontobel
NDXC27076526	NDX	CALL	27076.06	21261.28	mai 26	10.7×	€3.947	-4.73%	21.4%	366 687	Vontobel
TSLAP427927	TSLA	PUT	427.32	499.73	sept. 27	8.8×	€3.023	+2.78%	31.4%	364 526	Goldman Sachs
SPXP8046827	SPX	PUT	8045.74	8884.51	août 27	5.8×	€7.921	-1.48%	19.3%	362 023	Leonteq
DAXP27323327	DAX	PUT	27322.89	34609.30	mars 27	6.9×	€5.826	+5.45%	49.1%	360 685	BNP Paribas
NDXP19599627	NDX	PUT	19599.13	25063.98	juin 27	5.2×	€1.176	+5.78%	51.3%	360 205	Société Générale
TSLAC312527	TSLA	CALL	312.12	239.23	mai 27	3.3×	€0.253	+1.29%	61.2%	358 045	Leonteq
NDXC21578227	NDX	CALL	21577.80	18494.21	févr. 27	11.7×	€6.406	+4.29%	26.1%	353 724	HSBC
AAPLC3041027	AAPL	CALL	304.16	234.82	oct. 27	11.5×	€5.858	-5.37%	41.6%	350 363	BNP Paribas
OILP86527	OIL	PUT	85.51	110.39	mai 27	6.4×	€0.871	+2.76%	16.4%	347 311	Citi
OILP90727	OIL	PUT	89.91	107.63	juil. 27	11.6×	€2.546	-3.08%	17.5%	347 071	Vontobel
MC.PAC777926	MC.PA	CALL	776.74	622.00	sept. 26	6.2×	€1.152	+0.02%	54.1%	334 005	Vontobel
BTCP60510926	BTC	PUT	60509.67	78648.30	sept. 26	12×	€6.260	+1.21%	54.1%	332 290	Leonteq
NDXP23186526	NDX	PUT	23185.51	28470.41	mai 26	10×	€4.375	+1.59%	40.9%	331 742	HSBC
GOLDC5091627	GOLD	CALL	5090.97	3919.29	juin 27	13.7×	€6.636	-3.95%	59.6%	331 090	Goldman Sachs
DAXC28801626	DAX	CALL	28800.92	24527.47	juin 26	5.1×	€3.662	+2.55%	62.9%	330 370	Société Générale
AAPLC239727	AAPL	CALL	238.86	183.36	juil. 27	12.8×	€3.070	+0.82%	59.8%	324 231	Leonteq
GOLDP4852626	GOLD	PUT	4851.62	6139.65	juin 26	11.9×	€2.815	+3.30%	29%	320 665	HSBC
NDXC24951327	NDX	CALL	24950.82	22048.85	mars 27	8.6×	€2.478	-0.91%	56.6%	318 093	Vontobel
NVDAC214726	NVDA	CALL	214.29	173.98	juil. 26	6.1×	€6.535	-2.97%	51.2%	312 434	Goldman Sachs
EURUSDC1627	EURUSD	CALL	1.40	1.20	juin 27	7.7×	€7.740	-1.21%	24%	301 289	Société Générale
MC.PAP688826	MC.PA	PUT	688.15	788.69	août 26	2.9×	€4.262	-0.30%	61.4%	299 986	Leonteq
CAC40P83221026	CAC40	PUT	8321.60	10760.30	oct. 26	10.1×	€4.511	-4.23%	51.6%	297 002	Goldman Sachs
TSLAC383526	TSLA	CALL	383.14	339.88	mai 26	2.4×	€3.034	+4.17%	36.4%	284 931	Leonteq
MC.PAP806127	MC.PA	PUT	805.67	1046.20	janv. 27	8×	€7.594	-4.29%	51.9%	279 855	Goldman Sachs
DAXC19989827	DAX	CALL	19988.93	17930.86	août 27	3.3×	€4.117	-3.39%	34.4%	278 552	Société Générale
BTCC63579527	BTC	CALL	63579.28	52677.65	mai 27	9.5×	€3.696	-2.29%	65.2%	276 975	Leonteq
NVDAP207427	NVDA	PUT	206.81	253.69	avr. 27	13.5×	€7.881	-5.59%	20.2%	273 100	Vontobel
MC.PAC695627	MC.PA	CALL	695.19	493.05	juin 27	3.5×	€7.283	+3.24%	31.5%	260 411	Vontobel
NDXP277951126	NDX	PUT	27795.28	30778.72	nov. 26	9.1×	€7.156	+4.48%	16.1%	258 628	HSBC
GOLDP4941427	GOLD	PUT	4941.44	6132.46	avr. 27	13.9×	€4.010	-3.84%	40.4%	253 346	Citi
OILC110227	OIL	CALL	109.81	81.77	févr. 27	3.8×	€1.621	+2.94%	61.4%	252 215	Citi
SPXP8162327	SPX	PUT	8161.95	10417.72	mars 27	4.6×	€6.016	+5.09%	28.4%	249 128	Leonteq
AAPLP208726	AAPL	PUT	208.16	239.01	juil. 26	2.1×	€2.074	+3.03%	23%	243 470	HSBC
DAXP24572526	DAX	PUT	24572.41	29055.38	mai 26	5.3×	€1.864	-2.42%	66%	242 681	Leonteq
TSLAP401127	TSLA	PUT	400.63	475.93	janv. 27	12.1×	€0.603	+0.87%	48.5%	237 949	Leonteq
BTCC870971026	BTC	CALL	87097.33	63028.11	oct. 26	7.6×	€2.361	+1.73%	46.3%	236 714	Leonteq
NVDAC208727	NVDA	CALL	207.75	160.67	juil. 27	10.5×	€4.915	-3.67%	18.8%	235 857	BNP Paribas
AAPLP258626	AAPL	PUT	258.38	325.20	juin 26	8.6×	€0.961	+3.39%	42.3%	217 098	BNP Paribas
OILC82527	OIL	CALL	81.87	57.71	mai 27	3.3×	€3.012	+4.39%	49%	215 658	Citi
MC.PAC625927	MC.PA	CALL	624.98	470.25	sept. 27	9.9×	€7.827	+5.44%	40.2%	214 149	Société Générale
DAXC216961027	DAX	CALL	21695.67	18889.87	oct. 27	14×	€4.974	-2.74%	18.3%	208 662	Société Générale
BTCC87947127	BTC	CALL	87946.72	63356.85	janv. 27	4.9×	€7.528	+3.85%	45.8%	207 805	Société Générale
TSLAC3231226	TSLA	CALL	323.37	227.96	déc. 26	6.3×	€7.356	+1.03%	66.8%	203 244	Citi
NDXP23265627	NDX	PUT	23264.63	27763.99	juin 27	8.5×	€2.203	-4.23%	48.2%	202 180	HSBC
CAC40P97531126	CAC40	PUT	9752.50	11606.25	nov. 26	12.8×	€7.898	-2.75%	65.8%	200 054	BNP Paribas
SPXP6608527	SPX	PUT	6607.61	7593.39	mai 27	6.2×	€3.497	+5.66%	58.2%	196 591	HSBC
NDXC25243227	NDX	CALL	25243.31	18743.83	févr. 27	3×	€7.433	-5.72%	23%	195 699	BNP Paribas
NDXC27222926	NDX	CALL	27221.98	23913.22	sept. 26	9.5×	€4.663	+4.79%	52.8%	189 218	Goldman Sachs
EURUSDP1327	EURUSD	PUT	0.99	1.20	mars 27	11.5×	€7.376	-0.67%	33.2%	179 821	HSBC
SPXP8026927	SPX	PUT	8025.86	9914.61	sept. 27	8.6×	€1.510	-4.98%	36.6%	177 386	Citi
AAPLP225727	AAPL	PUT	225.23	276.99	juil. 27	9.3×	€4.944	+2.05%	35.5%	175 912	Leonteq
GOLDC4573427	GOLD	CALL	4573.40	4032.82	avr. 27	4.8×	€6.702	+2.91%	33.4%	174 677	Leonteq
MC.PAP7261027	MC.PA	PUT	725.91	883.90	oct. 27	6.5×	€3.766	+0.04%	69.8%	170 185	Citi
CAC40C8314826	CAC40	CALL	8313.64	6421.82	août 26	4.2×	€1.199	+2.56%	16.1%	157 942	HSBC
MC.PAP877726	MC.PA	PUT	876.96	967.97	juil. 26	8.9×	€1.779	+1.40%	48.2%	150 980	Société Générale
MC.PAP615926	MC.PA	PUT	615.44	744.60	sept. 26	2.1×	€3.454	-4.43%	49.3%	150 740	HSBC
CAC40C92321226	CAC40	CALL	9232.25	6703.35	déc. 26	4.1×	€2.856	+4.40%	60.6%	138 052	HSBC
BTCP86321327	BTC	PUT	86321.27	109298.61	mars 27	13.1×	€4.028	+4.97%	40.8%	137 228	Citi
SPXC6154227	SPX	CALL	6153.85	4549.81	févr. 27	13.8×	€7.462	+0.00%	39.7%	135 754	Leonteq
AAPLP295227	AAPL	PUT	295.33	354.69	févr. 27	10×	€0.927	+0.72%	28.7%	134 725	Vontobel
TSLAC427227	TSLA	CALL	427.31	323.96	févr. 27	12.1×	€7.500	+2.63%	17.8%	131 982	Vontobel
CAC40P7005926	CAC40	PUT	7004.84	8714.52	sept. 26	3.7×	€1.761	-2.92%	36.5%	131 330	HSBC
OILC99526	OIL	CALL	98.65	82.09	mai 26	14×	€5.526	-5.13%	22.3%	125 877	Société Générale
NDXP24568327	NDX	PUT	24568.18	30482.34	mars 27	11×	€3.800	-4.80%	17%	116 790	BNP Paribas
DAXC26944927	DAX	CALL	26944.13	22631.66	sept. 27	14×	€3.042	+4.09%	20.4%	112 640	Leonteq
AAPLP290926	AAPL	PUT	289.56	352.86	sept. 26	13.7×	€1.533	-0.69%	67.8%	110 891	Citi
DAXC288471026	DAX	CALL	28847.19	20787.86	oct. 26	5×	€2.285	+0.98%	23.8%	108 490	Vontobel
EURUSDP1927	EURUSD	PUT	1.22	1.58	sept. 27	10.5×	€2.157	+2.22%	63.5%	106 707	HSBC

Affichage des 100 premiers résultats sur 120. Affinez les filtres pour voir plus.

Comprendre les warrants

Levier

Multiplicateur de la variation du sous-jacent. Un levier 5× signifie que le warrant gagne/perd 5% quand le sous-jacent bouge de 1%.

Barrière désactivante

Seuil au-delà duquel le warrant devient sans valeur. Critère clé pour évaluer le risque réel du produit.

Maturité

Date limite. Plus elle est proche, plus le warrant perd de valeur temporelle (theta négatif).